Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 116,02 | --- |
03/05/2024 | --- | --- | --- | 111,5 | --- |
06/05/2024 | 111,5 | 111,5 | 111,5 | 111,5 | 500 |
07/05/2024 | --- | --- | --- | 107,96 | --- |
08/05/2024 | --- | --- | --- | 101,52 | --- |
09/05/2024 | --- | --- | --- | 103,12 | --- |
10/05/2024 | --- | --- | --- | 102,18 | --- |
13/05/2024 | --- | --- | --- | 104,74 | --- |
14/05/2024 | --- | --- | --- | 108,44 | --- |
15/05/2024 | 108,42 | 108,42 | 108,42 | 108,42 | 80 |
16/05/2024 | --- | --- | --- | 105,38 | --- |