Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 4,92 | 4,704 | 4,998 | 4,718 | 983.609 |
| 03/04/2024 | 4,736 | 4,7 | 4,79 | 4,79 | 426.553 |
| 04/04/2024 | 4,8 | 4,736 | 4,85 | 4,85 | 349.210 |
| 05/04/2024 | 4,786 | 4,604 | 4,788 | 4,664 | 1.189.049 |
| 08/04/2024 | 4,684 | 4,522 | 4,724 | 4,566 | 803.299 |
| 09/04/2024 | 4,566 | 4,512 | 4,734 | 4,638 | 580.883 |
| 10/04/2024 | 4,62 | 4,602 | 4,778 | 4,676 | 445.629 |
| 11/04/2024 | 4,676 | 4,574 | 4,68 | 4,606 | 357.046 |
| 12/04/2024 | 4,606 | 4,582 | 4,746 | 4,588 | 427.736 |
| 15/04/2024 | 4,6 | 4,546 | 4,672 | 4,57 | 395.780 |
| 16/04/2024 | 4,512 | 4,43 | 4,514 | 4,452 | 470.172 |
| 17/04/2024 | 4,45 | 4,416 | 4,508 | 4,416 | 361.553 |
| 18/04/2024 | 4,416 | 4,364 | 4,602 | 4,598 | 459.309 |
| 19/04/2024 | 4,538 | 4,53 | 4,628 | 4,616 | 207.959 |
| 22/04/2024 | 4,632 | 4,632 | 4,794 | 4,794 | 390.547 |
| 23/04/2024 | 4,81 | 4,798 | 4,878 | 4,868 | 454.971 |
| 24/04/2024 | 4,872 | 4,828 | 4,946 | 4,88 | 356.886 |
| 25/04/2024 | 4,844 | 4,782 | 4,916 | 4,812 | 205.700 |
