Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 0,905 | 0,905 | 0,91 | 0,91 | 6.000 |
03/05/2024 | 0,895 | 0,895 | 0,91 | 0,91 | 3.000 |
06/05/2024 | 0,935 | 0,925 | 0,935 | 0,925 | 4.500 |
07/05/2024 | --- | --- | --- | 0,925 | --- |
08/05/2024 | --- | --- | --- | 0,925 | --- |
09/05/2024 | 0,91 | 0,91 | 0,935 | 0,935 | 3.000 |
10/05/2024 | 0,935 | 0,935 | 0,935 | 0,935 | 1.500 |
13/05/2024 | --- | --- | --- | 0,935 | --- |
14/05/2024 | --- | --- | --- | 0,935 | --- |
15/05/2024 | --- | --- | --- | 0,935 | --- |
16/05/2024 | --- | --- | --- | 0,935 | --- |
17/05/2024 | --- | --- | --- | 0,935 | --- |