Accedi

Goldman Sachs Group +0,51% 430,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	402,05	402,05	402,05	402,05	7
03/05/2024	403,35	403,35	403,35	403,35	7
06/05/2024	---	---	---	410,45	---
07/05/2024	411	411	414,2	414,2	17
08/05/2024	---	---	---	413,45	---
09/05/2024	416,75	416,75	416,75	416,75	1
10/05/2024	---	---	---	423,5	---
13/05/2024	422,65	422,65	422,65	422,65	7
14/05/2024	418,9	415,15	423,1	422,45	57
15/05/2024	426,05	425	426,65	426,6	54
16/05/2024	430,1	429	430,1	429	16
17/05/2024	430,7	430,7	430,85	430,85	50