Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 106,9 | 102,9 | 106,9 | 102,9 | 41 |
03/05/2024 | --- | --- | --- | 103,05 | --- |
06/05/2024 | --- | --- | --- | 102,85 | --- |
07/05/2024 | --- | --- | --- | 102,85 | --- |
08/05/2024 | --- | --- | --- | 102,9 | --- |
09/05/2024 | 106,7 | 106,7 | 106,7 | 106,7 | 15 |
10/05/2024 | --- | --- | --- | 103,1 | --- |
13/05/2024 | --- | --- | --- | 102,8 | --- |
14/05/2024 | --- | --- | --- | 101,65 | --- |
15/05/2024 | --- | --- | --- | 100,15 | --- |
16/05/2024 | --- | --- | --- | 101,1 | --- |
17/05/2024 | --- | --- | --- | 99,9 | --- |