Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 9,96 | 9,9 | 9,96 | 9,9 | 939 |
03/05/2024 | 9,86 | 9,8 | 9,96 | 9,96 | 5.285 |
06/05/2024 | 9,72 | 9,62 | 9,84 | 9,84 | 1.613 |
07/05/2024 | --- | --- | --- | 9,84 | --- |
08/05/2024 | --- | --- | --- | 9,84 | --- |
09/05/2024 | --- | --- | --- | 9,84 | --- |
10/05/2024 | 9,66 | 9,6 | 9,84 | 9,84 | 714 |
13/05/2024 | --- | --- | --- | 9,84 | --- |
14/05/2024 | 9,64 | 9,64 | 9,74 | 9,74 | 250 |
15/05/2024 | 9,8 | 9,38 | 9,8 | 9,4 | 2.320 |
16/05/2024 | 9,36 | 9,34 | 9,4 | 9,34 | 580 |
17/05/2024 | 9,46 | 9,32 | 9,48 | 9,36 | 1.252 |