Accedi

General Dynamics INV. 274

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	267,05	267,05	267,05	267,05	2
03/05/2024	---	---	---	266,75	---
06/05/2024	---	---	---	269,05	---
07/05/2024	---	---	---	271,15	---
08/05/2024	273,65	273,65	274	274	5
09/05/2024	---	---	---	273	---
10/05/2024	276,55	276,55	276,55	276,55	7
13/05/2024	272,45	272,35	272,45	272,35	27
14/05/2024	---	---	---	270,6	---
15/05/2024	---	---	---	271,4	---
16/05/2024	---	---	---	272,8	---
17/05/2024	---	---	---	272,45	---