Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 36,76 | --- |
03/05/2024 | --- | --- | --- | 36,4 | --- |
06/05/2024 | --- | --- | --- | 36,94 | --- |
07/05/2024 | --- | --- | --- | 37,24 | --- |
08/05/2024 | --- | --- | --- | 38,5 | --- |
09/05/2024 | --- | --- | --- | 38,2 | --- |
10/05/2024 | --- | --- | --- | 38,28 | --- |
13/05/2024 | --- | --- | --- | 38,14 | --- |
14/05/2024 | --- | --- | --- | 38,16 | --- |
15/05/2024 | --- | --- | --- | 37,78 | --- |
16/05/2024 | --- | --- | --- | 37,52 | --- |
17/05/2024 | --- | --- | --- | 37,38 | --- |