Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 0,625 | --- |
03/05/2024 | --- | --- | --- | 0,625 | --- |
06/05/2024 | --- | --- | --- | 0,625 | --- |
07/05/2024 | 0,64 | 0,64 | 0,65 | 0,645 | 2.500 |
08/05/2024 | 0,625 | 0,625 | 0,65 | 0,65 | 1.000 |
09/05/2024 | --- | --- | --- | 0,65 | --- |
10/05/2024 | --- | --- | --- | 0,65 | --- |
13/05/2024 | --- | --- | --- | 0,65 | --- |
14/05/2024 | --- | --- | --- | 0,65 | --- |
15/05/2024 | 0,67 | 0,67 | 0,67 | 0,67 | 2.000 |
16/05/2024 | 0,64 | 0,64 | 0,655 | 0,655 | 1.500 |
17/05/2024 | 0,655 | 0,655 | 0,66 | 0,66 | 2.000 |