Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 1,11 | --- |
03/05/2024 | --- | --- | --- | 1,11 | --- |
06/05/2024 | --- | --- | --- | 1,11 | --- |
07/05/2024 | --- | --- | --- | 1,11 | --- |
08/05/2024 | --- | --- | --- | 1,11 | --- |
09/05/2024 | 1,1 | 1,1 | 1,1 | 1,1 | 3.000 |
10/05/2024 | 1,11 | 1,09 | 1,11 | 1,1 | 12.000 |
13/05/2024 | --- | --- | --- | 1,1 | --- |
14/05/2024 | --- | --- | --- | 1,1 | --- |
15/05/2024 | 1,08 | 1,08 | 1,12 | 1,1 | 22.000 |
16/05/2024 | --- | --- | --- | 1,1 | --- |
17/05/2024 | 1,11 | 1,11 | 1,12 | 1,12 | 5.000 |