Accedi

Fresenius -1,92% 28,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	28,06	28,06	28,08	28,08	84
03/05/2024	27,88	27,88	28	28	70
06/05/2024	27,93	27,71	27,96	27,9	761
07/05/2024	27,65	27,55	27,65	27,62	767
08/05/2024	29,21	27,99	29,46	28,43	1.000
09/05/2024	28,13	28,11	28,13	28,11	20
10/05/2024	---	---	---	28,67	---
13/05/2024	28,67	28,42	28,67	28,42	133
14/05/2024	28,67	28,43	28,68	28,46	235
15/05/2024	28,6	28,6	28,6	28,6	207
16/05/2024	---	---	---	28,59	---
17/05/2024	28,26	27,84	28,31	28,04	922