Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 45,51 | --- |
03/05/2024 | 45,54 | 45,54 | 45,54 | 45,54 | 62 |
06/05/2024 | --- | --- | --- | 47,205 | --- |
07/05/2024 | 47,12 | 47,12 | 47,12 | 47,12 | 160 |
08/05/2024 | --- | --- | --- | 46,865 | --- |
09/05/2024 | --- | --- | --- | 47,075 | --- |
10/05/2024 | 48,035 | 47,915 | 48,035 | 47,96 | 660 |
13/05/2024 | 48,14 | 48,045 | 48,14 | 48,05 | 359 |
14/05/2024 | --- | --- | --- | 49,485 | --- |
15/05/2024 | 50,31 | 48,435 | 50,4 | 48,435 | 1.174 |
16/05/2024 | 48,965 | 48,45 | 48,965 | 48,45 | 133 |
17/05/2024 | --- | --- | --- | 49,345 | --- |