Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 47,86 | --- |
03/05/2024 | --- | --- | --- | 47,94 | --- |
06/05/2024 | --- | --- | --- | 47,8 | --- |
07/05/2024 | --- | --- | --- | 48,06 | --- |
08/05/2024 | --- | --- | --- | 48,48 | --- |
09/05/2024 | --- | --- | --- | 48,44 | --- |
10/05/2024 | --- | --- | --- | 47,28 | --- |
13/05/2024 | --- | --- | --- | 47,76 | --- |
14/05/2024 | --- | --- | --- | 50,55 | --- |
15/05/2024 | --- | --- | --- | 51,5 | --- |
16/05/2024 | 52,1 | 52,1 | 52,55 | 52,55 | 120 |
17/05/2024 | --- | --- | --- | 52,65 | --- |