Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 12,565 | 12,565 | 12,565 | 12,565 | 300 |
03/05/2024 | --- | --- | --- | 12,955 | --- |
06/05/2024 | --- | --- | --- | 13,185 | --- |
07/05/2024 | --- | --- | --- | 13,21 | --- |
08/05/2024 | 13,165 | 13,165 | 13,165 | 13,165 | 80 |
09/05/2024 | --- | --- | --- | 13,12 | --- |
10/05/2024 | --- | --- | --- | 13,565 | --- |
13/05/2024 | --- | --- | --- | 13,61 | --- |
14/05/2024 | --- | --- | --- | 13,965 | --- |
15/05/2024 | --- | --- | --- | 13,95 | --- |
16/05/2024 | 14,205 | 14,205 | 14,435 | 14,435 | 585 |
17/05/2024 | --- | --- | --- | 14,635 | --- |