Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 11,62 | --- |
03/05/2024 | --- | --- | --- | 11,566 | --- |
06/05/2024 | 11,606 | 11,606 | 11,606 | 11,606 | 51 |
07/05/2024 | --- | --- | --- | 11,396 | --- |
08/05/2024 | 11,39 | 11,332 | 11,39 | 11,332 | 49 |
09/05/2024 | 11,252 | 11,252 | 11,252 | 11,252 | 55 |
10/05/2024 | 11,246 | 11,246 | 11,246 | 11,246 | 307 |
13/05/2024 | --- | --- | --- | 11,46 | --- |
14/05/2024 | 11,394 | 11,394 | 11,81 | 11,606 | 5.155 |
15/05/2024 | --- | --- | --- | 11,26 | --- |
16/05/2024 | --- | --- | --- | 11,35 | --- |
17/05/2024 | --- | --- | --- | 11,332 | --- |