Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 246,05 | 246,05 | 246,05 | 246,05 | 1 |
03/05/2024 | --- | --- | --- | 243,9 | --- |
06/05/2024 | --- | --- | --- | 243 | --- |
07/05/2024 | --- | --- | --- | 240,8 | --- |
08/05/2024 | --- | --- | --- | 239,6 | --- |
09/05/2024 | --- | --- | --- | 242,2 | --- |
10/05/2024 | --- | --- | --- | 246,1 | --- |
13/05/2024 | --- | --- | --- | 246,85 | --- |
14/05/2024 | --- | --- | --- | 240,1 | --- |
15/05/2024 | 239,9 | 239,9 | 239,9 | 239,9 | 4 |
16/05/2024 | --- | --- | --- | 239,05 | --- |
17/05/2024 | --- | --- | --- | 236,9 | --- |