Accedi

Exxon Mobil INV. 109,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	109,42	109,42	109,42	109,42	2
03/05/2024	108,24	108,24	108,24	108,24	40
06/05/2024	---	---	---	108,96	---
07/05/2024	108,86	108,86	108,86	108,86	20
08/05/2024	---	---	---	108,68	---
09/05/2024	108,36	108,36	108,36	108,36	32
10/05/2024	---	---	---	109,96	---
13/05/2024	---	---	---	108,86	---
14/05/2024	107,96	107,94	108,76	108,76	179
15/05/2024	108,54	108,54	108,54	108,54	6
16/05/2024	109	109	109	109	200