Accedi

Evotec -3,46% 9,905

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	10,16	9,99	10,16	10,08	1.305
03/05/2024	9,94	9,94	9,94	9,94	200
06/05/2024	9,8	9,605	9,8	9,64	3.300
07/05/2024	9,56	9,56	9,56	9,56	500
08/05/2024	---	---	---	9,685	---
09/05/2024	---	---	---	9,58	---
10/05/2024	---	---	---	9,55	---
13/05/2024	9,695	9,68	10,02	10,02	2.701
14/05/2024	10,14	10,14	10,24	10,24	2.610
15/05/2024	10,46	10,4	10,46	10,4	190
16/05/2024	10,49	10,36	10,49	10,36	620