Accedi

Etsy INV. 58,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	56,71	54,17	56,71	54,17	39
03/05/2024	---	---	---	55,59	---
06/05/2024	55,73	55,73	55,73	55,73	35
07/05/2024	---	---	---	57,69	---
08/05/2024	---	---	---	56,92	---
09/05/2024	---	---	---	58,91	---
10/05/2024	---	---	---	58,14	---
13/05/2024	---	---	---	58,77	---
14/05/2024	---	---	---	59,21	---
15/05/2024	---	---	---	58,71	---
16/05/2024	59,56	59,56	59,56	59,56	100