Accedi

Erg +2,29% 25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	23,4	23,06	23,44	23,06	386.354
03/04/2024	23,08	22,84	23,34	23,3	660.563
04/04/2024	23,3	23,18	23,5	23,48	404.566
05/04/2024	23,24	23,02	23,38	23,06	338.750
08/04/2024	23,1	23,08	23,5	23,5	275.967
09/04/2024	23,52	23,38	23,66	23,62	278.809
10/04/2024	23,74	23,2	23,92	23,28	443.379
11/04/2024	23,2	23,2	23,86	23,76	574.719
12/04/2024	23,96	23,8	24,24	24,24	559.437
15/04/2024	24,24	23,82	24,32	23,84	530.497
16/04/2024	23,7	23,34	23,84	23,76	482.717
17/04/2024	23,56	23,56	24,38	24,22	501.095
18/04/2024	24,36	23,98	24,52	24,06	894.626
19/04/2024	24,18	23,88	24,3	24,3	947.919
22/04/2024	24,52	23,96	24,52	24,04	277.241
23/04/2024	24,02	23,96	24,36	24,34	479.756
24/04/2024	24,44	24,04	24,44	24,24	626.252
25/04/2024	24,24	24,24	24,76	24,44	589.805
26/04/2024	24,52	24,52	25,16	25	739.793