Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 15,62 | 15,45 | 15,62 | 15,62 | 7.997 |
03/04/2024 | 15,53 | 15,53 | 15,7 | 15,62 | 4.733 |
04/04/2024 | 15,61 | 15,53 | 15,64 | 15,64 | 2.195 |
05/04/2024 | 15,495 | 15,34 | 15,51 | 15,45 | 1.503 |
08/04/2024 | 15,445 | 15,445 | 15,66 | 15,6 | 3.882 |
09/04/2024 | 15,56 | 15,56 | 15,775 | 15,775 | 1.615 |
10/04/2024 | 15,76 | 15,69 | 15,995 | 15,995 | 3.227 |
11/04/2024 | 15,69 | 15,63 | 15,71 | 15,65 | 4.101 |
12/04/2024 | 15,79 | 15,78 | 15,94 | 15,93 | 5.140 |
15/04/2024 | 15,995 | 15,79 | 15,995 | 15,84 | 3.394 |
16/04/2024 | 15,79 | 15,71 | 15,79 | 15,73 | 1.677 |
17/04/2024 | 15,7 | 15,7 | 15,8 | 15,8 | 705 |
18/04/2024 | 15,82 | 15,75 | 15,84 | 15,79 | 9.095 |
19/04/2024 | 15,85 | 15,73 | 15,95 | 15,89 | 2.245 |
22/04/2024 | 15,905 | 15,5 | 15,95 | 15,5 | 2.933 |
23/04/2024 | 16,105 | 15,94 | 16,105 | 16,055 | 2.304 |
24/04/2024 | 16,05 | 15,5 | 16,08 | 15,5 | 5.245 |
25/04/2024 | 16,06 | 16,06 | 16,11 | 16,11 | 700 |
26/04/2024 | 16,06 | 16,06 | 16,22 | 16,1 | 3.720 |