Accedi

Endesa INV. 18,165

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	17,29	---
03/05/2024	---	---	---	17,25	---
06/05/2024	---	---	---	17,295	---
07/05/2024	17,58	17,58	17,58	17,58	290
08/05/2024	---	---	---	17,62	---
09/05/2024	17,58	17,58	17,58	17,58	62
10/05/2024	---	---	---	17,95	---
13/05/2024	---	---	---	17,825	---
14/05/2024	---	---	---	17,945	---
15/05/2024	17,975	17,975	18,1	18,1	6.950
16/05/2024	---	---	---	18,17	---