Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 3,868 | 3,846 | 3,902 | 3,86 | 808.989 |
| 03/04/2024 | 3,876 | 3,86 | 3,95 | 3,94 | 1.103.268 |
| 04/04/2024 | 3,95 | 3,93 | 3,988 | 3,97 | 758.219 |
| 05/04/2024 | 3,944 | 3,874 | 3,95 | 3,946 | 759.335 |
| 08/04/2024 | 3,934 | 3,858 | 3,934 | 3,914 | 605.901 |
| 09/04/2024 | 3,912 | 3,862 | 3,914 | 3,868 | 423.991 |
| 10/04/2024 | 3,898 | 3,79 | 3,9 | 3,816 | 831.173 |
| 11/04/2024 | 3,79 | 3,706 | 3,802 | 3,754 | 1.173.012 |
| 12/04/2024 | 3,762 | 3,722 | 3,786 | 3,74 | 650.589 |
| 15/04/2024 | 3,74 | 3,704 | 3,754 | 3,726 | 590.604 |
| 16/04/2024 | 3,68 | 3,66 | 3,72 | 3,7 | 869.373 |
| 17/04/2024 | 3,706 | 3,68 | 3,744 | 3,722 | 586.258 |
| 18/04/2024 | 3,74 | 3,706 | 3,774 | 3,774 | 505.201 |
| 19/04/2024 | 3,736 | 3,722 | 3,772 | 3,772 | 485.230 |
| 22/04/2024 | 3,778 | 3,692 | 3,784 | 3,748 | 903.295 |
| 23/04/2024 | 3,75 | 3,742 | 3,85 | 3,848 | 613.502 |
| 24/04/2024 | 3,868 | 3,786 | 3,874 | 3,798 | 316.224 |
| 25/04/2024 | 3,78 | 3,78 | 3,852 | 3,824 | 291.354 |
| 26/04/2024 | 3,82 | 3,82 | 3,898 | 3,892 | 498.769 |
