Accedi

Elsa Solutions INV. 4,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	4,4	4,34	4,4	4,34	1.500
03/05/2024	---	---	---	4,34	---
06/05/2024	---	---	---	4,34	---
07/05/2024	4,18	4,18	4,18	4,18	1.000
08/05/2024	---	---	---	4,18	---
09/05/2024	---	---	---	4,18	---
10/05/2024	4,1	4,1	4,34	4,34	146.500
13/05/2024	4,34	4,34	4,34	4,34	1.000
14/05/2024	4,34	4,34	4,72	4,72	8.000
15/05/2024	4,56	4,56	4,92	4,92	3.000
16/05/2024	4,78	4,78	4,78	4,78	1.000