Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 46,17 | 46,17 | 46,26 | 46,26 | 51 |
03/05/2024 | --- | --- | --- | 46,315 | --- |
06/05/2024 | --- | --- | --- | 45,995 | --- |
07/05/2024 | --- | --- | --- | 46,485 | --- |
08/05/2024 | 46,435 | 46,435 | 46,435 | 46,435 | 40 |
09/05/2024 | --- | --- | --- | 46,575 | --- |
10/05/2024 | --- | --- | --- | 47,145 | --- |
13/05/2024 | --- | --- | --- | 48,15 | --- |
14/05/2024 | --- | --- | --- | 47,955 | --- |
15/05/2024 | --- | --- | --- | 48,09 | --- |
16/05/2024 | --- | --- | --- | 48,02 | --- |