Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 23,68 | --- |
03/05/2024 | --- | --- | --- | 23,7 | --- |
06/05/2024 | --- | --- | --- | 23,7 | --- |
07/05/2024 | --- | --- | --- | 24,7 | --- |
08/05/2024 | --- | --- | --- | 24,98 | --- |
09/05/2024 | --- | --- | --- | 25,18 | --- |
10/05/2024 | --- | --- | --- | 25,3 | --- |
13/05/2024 | --- | --- | --- | 25,04 | --- |
14/05/2024 | --- | --- | --- | 25,64 | --- |
15/05/2024 | --- | --- | --- | 24,86 | --- |
16/05/2024 | --- | --- | --- | 24,88 | --- |
17/05/2024 | --- | --- | --- | 24,86 | --- |