Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 109,48 | --- |
03/05/2024 | --- | --- | --- | 106,36 | --- |
06/05/2024 | --- | --- | --- | 105,9 | --- |
07/05/2024 | --- | --- | --- | 109,12 | --- |
08/05/2024 | --- | --- | --- | 107,84 | --- |
09/05/2024 | --- | --- | --- | 105,4 | --- |
10/05/2024 | --- | --- | --- | 107,68 | --- |
13/05/2024 | --- | --- | --- | 106,74 | --- |
14/05/2024 | --- | --- | --- | 107,84 | --- |
15/05/2024 | --- | --- | --- | 106,22 | --- |
16/05/2024 | --- | --- | --- | 107,06 | --- |
17/05/2024 | --- | --- | --- | 107,04 | --- |