Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 1,88 | 1,82 | 1,95 | 1,95 | 36.000 |
03/05/2024 | 1,975 | 1,975 | 1,975 | 1,975 | 4.500 |
06/05/2024 | 1,975 | 1,96 | 2,01 | 1,975 | 9.000 |
07/05/2024 | 1,975 | 1,95 | 1,975 | 1,95 | 10.000 |
08/05/2024 | --- | --- | --- | 1,95 | --- |
09/05/2024 | 1,995 | 1,995 | 1,995 | 1,995 | 500 |
10/05/2024 | 1,935 | 1,935 | 2 | 2 | 9.000 |
13/05/2024 | 1,96 | 1,95 | 2 | 1,995 | 18.000 |
14/05/2024 | 1,995 | 1,995 | 2,07 | 2,07 | 21.000 |
15/05/2024 | 2,08 | 2,02 | 2,1 | 2,09 | 75.000 |
16/05/2024 | 2,11 | 2,11 | 2,14 | 2,13 | 57.500 |
17/05/2024 | 2,13 | 2,13 | 2,13 | 2,13 | 2.000 |