Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 47,335 | --- |
03/05/2024 | --- | --- | --- | 46,69 | --- |
06/05/2024 | --- | --- | --- | 47,575 | --- |
07/05/2024 | --- | --- | --- | 47,355 | --- |
08/05/2024 | --- | --- | --- | 47,47 | --- |
09/05/2024 | --- | --- | --- | 47,335 | --- |
10/05/2024 | --- | --- | --- | 46,89 | --- |
13/05/2024 | --- | --- | --- | 46,18 | --- |
14/05/2024 | --- | --- | --- | 46,16 | --- |
15/05/2024 | --- | --- | --- | 45,5 | --- |
16/05/2024 | --- | --- | --- | 45,725 | --- |
17/05/2024 | --- | --- | --- | 45,465 | --- |