Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 5,36 | --- |
03/05/2024 | --- | --- | --- | 5,325 | --- |
06/05/2024 | --- | --- | --- | 5,425 | --- |
07/05/2024 | --- | --- | --- | 5,445 | --- |
08/05/2024 | --- | --- | --- | 5,535 | --- |
09/05/2024 | --- | --- | --- | 5,37 | --- |
10/05/2024 | --- | --- | --- | 5,435 | --- |
13/05/2024 | --- | --- | --- | 5,425 | --- |
14/05/2024 | --- | --- | --- | 5,465 | --- |
15/05/2024 | --- | --- | --- | 5,525 | --- |
16/05/2024 | --- | --- | --- | 5,5 | --- |
17/05/2024 | --- | --- | --- | 5,39 | --- |