Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 18,06 | --- |
03/05/2024 | --- | --- | --- | 18,02 | --- |
06/05/2024 | --- | --- | --- | 17,94 | --- |
07/05/2024 | 18,56 | 18,56 | 18,56 | 18,56 | 500 |
08/05/2024 | --- | --- | --- | 18,02 | --- |
09/05/2024 | --- | --- | --- | 18,1 | --- |
10/05/2024 | --- | --- | --- | 18 | --- |
13/05/2024 | --- | --- | --- | 17,94 | --- |
14/05/2024 | --- | --- | --- | 17,9 | --- |
15/05/2024 | --- | --- | --- | 18,54 | --- |
16/05/2024 | --- | --- | --- | 18,7 | --- |
17/05/2024 | --- | --- | --- | 18,54 | --- |