Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 21,72 | --- |
03/05/2024 | 21,67 | 21,59 | 21,75 | 21,59 | 217 |
06/05/2024 | 21,57 | 21,57 | 21,86 | 21,85 | 587 |
07/05/2024 | 21,65 | 21,61 | 21,68 | 21,65 | 267 |
08/05/2024 | 21,72 | 21,72 | 21,72 | 21,72 | 14 |
09/05/2024 | 21,72 | 21,69 | 21,9 | 21,9 | 259 |
10/05/2024 | 21,94 | 21,94 | 21,94 | 21,94 | 280 |
13/05/2024 | 21,89 | 21,87 | 22,05 | 21,97 | 1.057 |
14/05/2024 | 22,01 | 22,01 | 22,01 | 22,01 | 1 |
15/05/2024 | 22,1 | 22,09 | 22,2 | 22,2 | 507 |
16/05/2024 | 21,76 | 21,76 | 21,97 | 21,84 | 1.206 |
17/05/2024 | 22,01 | 21,88 | 22,01 | 22 | 220 |