Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 44 | --- |
03/05/2024 | --- | --- | --- | 43,1 | --- |
06/05/2024 | --- | --- | --- | 42,9 | --- |
07/05/2024 | --- | --- | --- | 43 | --- |
08/05/2024 | --- | --- | --- | 43,4 | --- |
09/05/2024 | --- | --- | --- | 43,8 | --- |
10/05/2024 | --- | --- | --- | 43,6 | --- |
13/05/2024 | --- | --- | --- | 43,5 | --- |
14/05/2024 | --- | --- | --- | 43,5 | --- |
15/05/2024 | --- | --- | --- | 41,6 | --- |
16/05/2024 | --- | --- | --- | 41,6 | --- |
17/05/2024 | --- | --- | --- | 41,6 | --- |