Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 18,86 | --- |
03/05/2024 | --- | --- | --- | 18,68 | --- |
06/05/2024 | --- | --- | --- | 18,64 | --- |
07/05/2024 | --- | --- | --- | 18,6 | --- |
08/05/2024 | --- | --- | --- | 18,54 | --- |
09/05/2024 | --- | --- | --- | 18,72 | --- |
10/05/2024 | --- | --- | --- | 18,7 | --- |
13/05/2024 | --- | --- | --- | 18,94 | --- |
14/05/2024 | --- | --- | --- | 18,96 | --- |
15/05/2024 | --- | --- | --- | 19,1 | --- |
16/05/2024 | --- | --- | --- | 18,92 | --- |
17/05/2024 | --- | --- | --- | 18,78 | --- |