Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 4,14 | 4,14 | 4,212 | 4,212 | 2.350 |
03/05/2024 | --- | --- | --- | 4,505 | --- |
06/05/2024 | --- | --- | --- | 4,733 | --- |
07/05/2024 | --- | --- | --- | 4,716 | --- |
08/05/2024 | 4,733 | 4,733 | 4,733 | 4,733 | 3.073 |
09/05/2024 | 4,82 | 4,82 | 5,06 | 5,06 | 5.638 |
10/05/2024 | 5,14 | 5,14 | 5,14 | 5,14 | 3.500 |
13/05/2024 | 4,992 | 4,718 | 4,992 | 4,718 | 2.500 |
14/05/2024 | 4,856 | 4,799 | 4,91 | 4,799 | 4.820 |
15/05/2024 | --- | --- | --- | 4,952 | --- |
16/05/2024 | 4,874 | 4,874 | 4,874 | 4,874 | 2.052 |