Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 96,9 | 95,85 | 96,9 | 95,85 | 20 |
03/05/2024 | 97,55 | 97,45 | 97,55 | 97,45 | 135 |
06/05/2024 | --- | --- | --- | 97,5 | --- |
07/05/2024 | 97,8 | 97,8 | 97,8 | 97,8 | 200 |
08/05/2024 | --- | --- | --- | 95,7 | --- |
09/05/2024 | --- | --- | --- | 96,25 | --- |
10/05/2024 | --- | --- | --- | 96,6 | --- |
13/05/2024 | --- | --- | --- | 97,85 | --- |
14/05/2024 | 98,5 | 98,5 | 98,5 | 98,5 | 75 |