Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 78,42 | --- |
03/05/2024 | --- | --- | --- | 77,42 | --- |
06/05/2024 | --- | --- | --- | 76,3 | --- |
07/05/2024 | --- | --- | --- | 76,8 | --- |
08/05/2024 | --- | --- | --- | 77,26 | --- |
09/05/2024 | --- | --- | --- | 76,14 | --- |
10/05/2024 | --- | --- | --- | 75,48 | --- |
13/05/2024 | --- | --- | --- | 75,18 | --- |
14/05/2024 | --- | --- | --- | 73,94 | --- |