Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 12,4 | 11,81 | 12,4 | 12,1 | 178.736 |
03/04/2024 | 12,05 | 12,04 | 12,4 | 12,37 | 72.112 |
04/04/2024 | 12,42 | 12,33 | 12,72 | 12,72 | 121.064 |
05/04/2024 | 12,5 | 12,26 | 12,54 | 12,36 | 111.308 |
08/04/2024 | 12,52 | 12,22 | 12,52 | 12,31 | 57.592 |
09/04/2024 | 12,3 | 12,16 | 12,37 | 12,17 | 42.474 |
10/04/2024 | 12,18 | 12,11 | 12,33 | 12,2 | 51.315 |
11/04/2024 | 12,2 | 11,92 | 12,25 | 12,12 | 54.231 |
12/04/2024 | 12,22 | 11,74 | 12,24 | 11,77 | 70.438 |
15/04/2024 | 11,77 | 11,76 | 11,94 | 11,8 | 46.564 |
16/04/2024 | 11,75 | 11,67 | 11,83 | 11,76 | 41.342 |
17/04/2024 | 11,67 | 11,54 | 11,75 | 11,54 | 44.459 |
18/04/2024 | 11,78 | 11,48 | 11,78 | 11,57 | 65.930 |
19/04/2024 | 11,51 | 11,39 | 11,62 | 11,52 | 46.641 |
22/04/2024 | 11,52 | 11,41 | 11,57 | 11,53 | 44.185 |
23/04/2024 | 11,51 | 11,51 | 11,66 | 11,61 | 30.540 |
24/04/2024 | 11,75 | 11,62 | 11,75 | 11,74 | 45.312 |
25/04/2024 | 11,64 | 11,4 | 11,64 | 11,5 | 87.176 |