Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 132,6 | --- |
03/04/2024 | --- | --- | --- | 129,85 | --- |
04/04/2024 | --- | --- | --- | 130,9 | --- |
05/04/2024 | --- | --- | --- | 130,25 | --- |
08/04/2024 | --- | --- | --- | 129,7 | --- |
09/04/2024 | --- | --- | --- | 128,9 | --- |
10/04/2024 | --- | --- | --- | 129,35 | --- |
11/04/2024 | --- | --- | --- | 130,6 | --- |
12/04/2024 | --- | --- | --- | 130,75 | --- |
15/04/2024 | 131,1 | 131,1 | 132,1 | 132,1 | 55 |
16/04/2024 | --- | --- | --- | 134 | --- |
17/04/2024 | --- | --- | --- | 133,95 | --- |
18/04/2024 | 134,3 | 134,3 | 134,3 | 134,3 | 2 |
19/04/2024 | --- | --- | --- | 136,05 | --- |
22/04/2024 | --- | --- | --- | 136,5 | --- |
23/04/2024 | --- | --- | --- | 137,9 | --- |
24/04/2024 | --- | --- | --- | 138,6 | --- |
25/04/2024 | --- | --- | --- | 138,95 | --- |
26/04/2024 | --- | --- | --- | 140,55 | --- |