Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 220,3 | --- |
03/05/2024 | --- | --- | --- | 218,2 | --- |
06/05/2024 | --- | --- | --- | 219,6 | --- |
07/05/2024 | --- | --- | --- | 222 | --- |
08/05/2024 | --- | --- | --- | 217,8 | --- |
09/05/2024 | --- | --- | --- | 218,2 | --- |
10/05/2024 | 218,3 | 218,3 | 218,3 | 218,3 | 22 |
13/05/2024 | --- | --- | --- | 220 | --- |