Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 34,585 | 34,58 | 34,695 | 34,695 | 786 |
03/05/2024 | 34,39 | 34,39 | 34,585 | 34,585 | 21 |
06/05/2024 | 34,95 | 34,95 | 34,95 | 34,95 | 143 |
07/05/2024 | 35,1 | 35,1 | 35,42 | 35,42 | 605 |
08/05/2024 | 35,22 | 34,99 | 35,22 | 34,99 | 116 |
09/05/2024 | 35,18 | 34,98 | 35,18 | 34,98 | 170 |
10/05/2024 | 35,79 | 35,79 | 35,875 | 35,875 | 115 |
13/05/2024 | 35,89 | 35,65 | 35,9 | 35,675 | 548 |
14/05/2024 | 35,2 | 35,2 | 35,635 | 35,6 | 658 |
15/05/2024 | 35,66 | 35,66 | 35,925 | 35,855 | 234 |