Accedi

Autodesk +2,52% 207,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	198	198	198	198	5
03/05/2024	---	---	---	198,58	---
06/05/2024	---	---	---	199,48	---
07/05/2024	---	---	---	199,24	---
08/05/2024	---	---	---	198,98	---
09/05/2024	---	---	---	201,95	---
10/05/2024	---	---	---	202,05	---
13/05/2024	---	---	---	202,05	---
14/05/2024	---	---	---	199,08	---
15/05/2024	203,3	202,9	203,3	202,9	35
16/05/2024	204,15	202,55	204,15	202,8	20