Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 2,02 | 1,99 | 2,06 | 2,06 | 3.000 |
03/04/2024 | 2 | 2 | 2,02 | 2 | 12.750 |
04/04/2024 | 2,02 | 1,98 | 2,02 | 1,99 | 46.500 |
05/04/2024 | 1,95 | 1,95 | 1,95 | 1,95 | 3.000 |
08/04/2024 | --- | --- | --- | 1,95 | --- |
09/04/2024 | 2 | 2 | 2 | 2 | 2.250 |
10/04/2024 | --- | --- | --- | 2 | --- |
11/04/2024 | 1,98 | 1,98 | 2,02 | 2,02 | 3.750 |
12/04/2024 | --- | --- | --- | 2,02 | --- |
15/04/2024 | 1,97 | 1,95 | 1,97 | 1,95 | 9.000 |
16/04/2024 | 1,98 | 1,95 | 1,98 | 1,95 | 7.500 |
17/04/2024 | 1,95 | 1,92 | 1,95 | 1,93 | 8.250 |
18/04/2024 | 1,93 | 1,9 | 1,93 | 1,9 | 8.250 |
19/04/2024 | 1,82 | 1,81 | 1,89 | 1,81 | 6.000 |
22/04/2024 | 1,82 | 1,81 | 1,84 | 1,81 | 3.000 |
23/04/2024 | 1,81 | 1,8 | 1,82 | 1,8 | 17.250 |
24/04/2024 | 1,78 | 1,78 | 1,87 | 1,87 | 21.750 |
25/04/2024 | --- | --- | --- | 1,87 | --- |
26/04/2024 | 1,92 | 1,91 | 1,93 | 1,92 | 9.750 |