Accedi

Archer-Daniels-Midland INV. 58,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	54,95	---
03/05/2024	54,92	54,92	54,92	54,92	27
06/05/2024	---	---	---	54,8	---
07/05/2024	55,87	55,87	55,87	55,87	27
08/05/2024	---	---	---	57,51	---
09/05/2024	---	---	---	57,59	---
10/05/2024	57,94	57,94	57,94	57,94	20
13/05/2024	58,13	58,13	58,13	58,13	25
14/05/2024	---	---	---	57,34	---
15/05/2024	---	---	---	55,6	---
16/05/2024	---	---	---	56,97	---