Accedi

Analog Devices INV. 197,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	181,88	---
03/05/2024	---	---	---	183,58	---
06/05/2024	---	---	---	185,88	---
07/05/2024	---	---	---	188,6	---
08/05/2024	---	---	---	189,46	---
09/05/2024	---	---	---	190,22	---
10/05/2024	191,72	191,72	191,72	191,72	16
13/05/2024	---	---	---	192,76	---
14/05/2024	---	---	---	192,98	---
15/05/2024	194	194	194	194	22
16/05/2024	194,52	194,52	194,52	194,52	3