Accedi

Amplifon +1,16% 31,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	33,52	32,96	33,65	33,26	583.999
03/04/2024	33,34	32,71	33,63	33,03	413.314
04/04/2024	32,98	32,38	33,04	32,69	477.121
05/04/2024	32,22	31,81	32,34	31,9	441.234
08/04/2024	31,79	31,68	32,52	32,51	323.080
09/04/2024	32,5	30,45	32,8	31,72	2.253.755
10/04/2024	31,88	30,44	32,02	30,44	946.693
11/04/2024	30,33	30,01	30,73	30,37	545.878
12/04/2024	30,85	30,8	31,63	31,41	800.093
15/04/2024	31,37	30,78	31,5	30,84	426.353
16/04/2024	30,42	30,38	31,54	31,12	690.044
17/04/2024	30,92	30,83	31,21	30,83	382.309
18/04/2024	30,84	30,51	31,1	31,01	408.809
19/04/2024	31,1	30,92	31,53	31,34	681.821
22/04/2024	31,55	31,26	31,86	31,57	590.394
23/04/2024	31,72	31,7	32,2	32,02	576.748
24/04/2024	32,04	31,24	32,09	31,33	335.273
25/04/2024	31,47	30,84	31,64	31,02	304.235