Accedi

Altria Group -0,24% 42,325

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	40,88	40,88	41,205	41,205	151
03/05/2024	40,365	40,365	40,365	40,365	300
06/05/2024	40,645	40,645	40,645	40,645	25
07/05/2024	---	---	---	40,48	---
08/05/2024	40,975	40,975	41,29	41,29	4
09/05/2024	41,335	41,335	41,41	41,41	75
10/05/2024	41,405	41,405	41,405	41,405	65
13/05/2024	41,755	41,57	41,755	41,7	28
14/05/2024	41,88	41,83	41,95	41,95	131
15/05/2024	42,315	42,125	42,33	42,125	203
16/05/2024	42,125	42,125	42,125	42,125	187