Accedi

Alcoa INV. 36,725

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	32,175	32,175	32,175	32,175	30
03/05/2024	33,62	33,62	33,62	33,62	60
06/05/2024	35,1	35,1	35,1	35,1	30
07/05/2024	---	---	---	34,995	---
08/05/2024	---	---	---	34,07	---
09/05/2024	---	---	---	34,725	---
10/05/2024	35,415	35,415	35,415	35,415	1
13/05/2024	34,45	34,45	34,45	34,45	150
14/05/2024	---	---	---	37,15	---
15/05/2024	---	---	---	36,16	---
16/05/2024	---	---	---	37,23	---