Accedi

Aixtron INV. 23,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	21,51	---
03/05/2024	22,06	22,06	22,06	22,06	160
06/05/2024	21,9	21,9	21,9	21,9	23
07/05/2024	---	---	---	22,72	---
08/05/2024	22,23	22,23	22,41	22,41	7
09/05/2024	---	---	---	22,25	---
10/05/2024	22,01	21,88	22,01	21,88	19
13/05/2024	---	---	---	21,42	---
14/05/2024	21,69	21,69	21,69	21,69	1
15/05/2024	22,94	22,94	23,92	23,92	364
16/05/2024	---	---	---	23,45	---