Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 130,28 | --- |
03/05/2024 | --- | --- | --- | 127,78 | --- |
06/05/2024 | --- | --- | --- | 124,32 | --- |
07/05/2024 | --- | --- | --- | 130,52 | --- |
08/05/2024 | --- | --- | --- | 131,64 | --- |
09/05/2024 | --- | --- | --- | 132,56 | --- |
10/05/2024 | --- | --- | --- | 135,06 | --- |
13/05/2024 | --- | --- | --- | 135,06 | --- |
14/05/2024 | --- | --- | --- | 136,92 | --- |
15/05/2024 | --- | --- | --- | 139,76 | --- |
16/05/2024 | --- | --- | --- | 141,7 | --- |